Historical Mutual Fund NAV of Canara Robeco Equity Hybrid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 317.39 |
| 29-04-2024 | 317.16 |
| 26-04-2024 | 315.82 |
| 25-04-2024 | 316.08 |
| 24-04-2024 | 314.54 |
| 23-04-2024 | 313.94 |
| 22-04-2024 | 312.6 |
| 19-04-2024 | 310.34 |
| 18-04-2024 | 309.85 |
| 16-04-2024 | 311.31 |
| 15-04-2024 | 312.23 |
| 12-04-2024 | 315.21 |
| 10-04-2024 | 317.07 |
| 09-04-2024 | 315.32 |
| 08-04-2024 | 316.14 |
| 05-04-2024 | 314.5 |
| 04-04-2024 | 314.01 |
| 03-04-2024 | 312.99 |
| 02-04-2024 | 312.87 |
| 01-04-2024 | 312.45 |
| 31-03-2024 | 310.4 |
| 28-03-2024 | 310.39 |
| 27-03-2024 | 308.76 |
| 26-03-2024 | 307.21 |
| 22-03-2024 | 306.4 |
| 21-03-2024 | 305.67 |
| 20-03-2024 | 302.02 |
| 19-03-2024 | 301.57 |
| 18-03-2024 | 303.89 |
| 15-03-2024 | 303.61 |
| 14-03-2024 | 305.14 |
| 13-03-2024 | 303.2 |
| 12-03-2024 | 308.78 |
| 11-03-2024 | 309.85 |
| 07-03-2024 | 310.99 |
| 06-03-2024 | 310.6 |
| 05-03-2024 | 310.4 |
| 04-03-2024 | 310.73 |
| 01-03-2024 | 309.7 |
| 29-02-2024 | 307.17 |
| 28-02-2024 | 306.21 |
| 27-02-2024 | 308.62 |
| 26-02-2024 | 307.51 |
| 23-02-2024 | 307.66 |
| 22-02-2024 | 307.24 |
| 21-02-2024 | 305.52 |
| 20-02-2024 | 307.04 |
| 19-02-2024 | 306.29 |
| 16-02-2024 | 305.99 |
| 15-02-2024 | 304.81 |
| 14-02-2024 | 304.08 |
| 13-02-2024 | 302.64 |
| 12-02-2024 | 301.35 |
| 09-02-2024 | 304.08 |
| 08-02-2024 | 304.45 |
| 07-02-2024 | 305.48 |
| 06-02-2024 | 305.3 |
| 05-02-2024 | 303.51 |
| 02-02-2024 | 304.27 |
| 01-02-2024 | 303.64 |
| 31-01-2024 | 303.26 |
| 30-01-2024 | 300.83 |
| 29-01-2024 | 302.72 |
| 25-01-2024 | 299.35 |
| 24-01-2024 | 300.43 |
| 23-01-2024 | 297.48 |
| 19-01-2024 | 301.85 |
| 18-01-2024 | 299.47 |
| 17-01-2024 | 300.81 |
| 16-01-2024 | 304.05 |
| 15-01-2024 | 304.9 |
| 12-01-2024 | 303.5 |
| 11-01-2024 | 301.86 |
| 10-01-2024 | 301.38 |
| 09-01-2024 | 301.0 |
| 08-01-2024 | 300.46 |
| 05-01-2024 | 302.36 |
| 04-01-2024 | 301.65 |
| 03-01-2024 | 298.76 |
| 02-01-2024 | 299.42 |
| 01-01-2024 | 300.41 |
| 29-12-2023 | 300.06 |
| 28-12-2023 | 299.81 |
| 27-12-2023 | 298.99 |
| 26-12-2023 | 297.27 |
| 22-12-2023 | 296.3 |
| 21-12-2023 | 295.09 |
| 20-12-2023 | 293.72 |
| 19-12-2023 | 298.21 |
| 18-12-2023 | 298.25 |
| 15-12-2023 | 298.15 |
| 14-12-2023 | 296.79 |
| 13-12-2023 | 294.57 |
| 12-12-2023 | 292.73 |
| 11-12-2023 | 293.92 |
| 08-12-2023 | 293.34 |
| 07-12-2023 | 292.88 |
| 06-12-2023 | 292.61 |
| 05-12-2023 | 291.98 |
| 04-12-2023 | 290.56 |
| 01-12-2023 | 286.68 |
| 30-11-2023 | 284.56 |
| 29-11-2023 | 283.51 |
| 28-11-2023 | 281.43 |
| 24-11-2023 | 280.47 |
| 23-11-2023 | 280.6 |
| 22-11-2023 | 280.72 |
| 21-11-2023 | 281.01 |
| 20-11-2023 | 280.12 |
| 17-11-2023 | 280.21 |
| 16-11-2023 | 279.95 |
| 15-11-2023 | 279.03 |
| 13-11-2023 | 276.95 |
| 10-11-2023 | 276.01 |
| 09-11-2023 | 275.51 |
| 08-11-2023 | 275.62 |
| 07-11-2023 | 274.89 |
| 06-11-2023 | 274.44 |
| 03-11-2023 | 272.32 |
| 02-11-2023 | 271.1 |
| 01-11-2023 | 268.94 |
| 31-10-2023 | 269.82 |
| 30-10-2023 | 270.11 |
| 27-10-2023 | 269.12 |
| 26-10-2023 | 266.44 |
| 25-10-2023 | 268.41 |
| 23-10-2023 | 270.15 |
| 20-10-2023 | 273.28 |
| 19-10-2023 | 274.75 |
| 18-10-2023 | 275.13 |
| 17-10-2023 | 276.9 |
| 16-10-2023 | 276.25 |
| 13-10-2023 | 276.13 |
| 12-10-2023 | 276.55 |
| 11-10-2023 | 276.28 |
| 10-10-2023 | 275.14 |
| 09-10-2023 | 273.09 |
| 06-10-2023 | 275.07 |
| 05-10-2023 | 273.8 |
| 04-10-2023 | 272.76 |
| 03-10-2023 | 274.99 |
| 29-09-2023 | 275.14 |
| 27-09-2023 | 275.72 |
| 26-09-2023 | 274.59 |
| 25-09-2023 | 274.77 |
| 22-09-2023 | 274.82 |
| 21-09-2023 | 275.62 |
| 20-09-2023 | 277.5 |
| 18-09-2023 | 279.48 |
| 15-09-2023 | 280.1 |
| 14-09-2023 | 279.64 |
| 13-09-2023 | 278.55 |
| 12-09-2023 | 278.22 |
| 11-09-2023 | 280.46 |
| 08-09-2023 | 278.79 |
| 07-09-2023 | 277.23 |
| 06-09-2023 | 276.04 |
| 05-09-2023 | 276.03 |
| 04-09-2023 | 275.38 |
| 01-09-2023 | 274.29 |
| 31-08-2023 | 272.63 |
| 30-08-2023 | 272.81 |
| 29-08-2023 | 272.12 |
| 28-08-2023 | 271.46 |
| 25-08-2023 | 270.84 |
| 24-08-2023 | 272.36 |
| 23-08-2023 | 272.15 |
| 22-08-2023 | 271.44 |
| 21-08-2023 | 270.6 |
| 18-08-2023 | 269.27 |
| 17-08-2023 | 269.89 |
| 16-08-2023 | 270.42 |
| 14-08-2023 | 269.93 |
| 11-08-2023 | 270.63 |
| 10-08-2023 | 271.72 |
| 09-08-2023 | 272.8 |
| 08-08-2023 | 272.13 |
| 07-08-2023 | 272.11 |
| 04-08-2023 | 271.28 |
| 03-08-2023 | 269.77 |
| 02-08-2023 | 271.34 |
| 01-08-2023 | 273.68 |
| 31-07-2023 | 273.82 |
| 28-07-2023 | 272.6 |
| 27-07-2023 | 272.6 |
| 26-07-2023 | 273.13 |
| 25-07-2023 | 272.6 |
| 24-07-2023 | 272.38 |
| 21-07-2023 | 272.72 |
| 20-07-2023 | 274.0 |
| 19-07-2023 | 273.24 |
| 18-07-2023 | 271.84 |
| 17-07-2023 | 271.75 |
| 14-07-2023 | 270.23 |
| 13-07-2023 | 268.86 |
| 12-07-2023 | 268.59 |
| 11-07-2023 | 268.81 |
| 10-07-2023 | 267.74 |
| 07-07-2023 | 267.62 |
| 06-07-2023 | 269.12 |
| 05-07-2023 | 268.41 |
| 04-07-2023 | 267.9 |
| 03-07-2023 | 267.75 |
| 30-06-2023 | 266.77 |
| 28-06-2023 | 264.98 |
| 27-06-2023 | 263.38 |
| 26-06-2023 | 262.12 |
| 23-06-2023 | 261.54 |
| 22-06-2023 | 262.78 |
| 21-06-2023 | 263.7 |
| 20-06-2023 | 263.48 |
| 19-06-2023 | 263.23 |
| 16-06-2023 | 263.72 |
| 15-06-2023 | 262.13 |
| 14-06-2023 | 262.65 |
| 13-06-2023 | 262.34 |
| 12-06-2023 | 260.67 |
| 09-06-2023 | 260.33 |
| 08-06-2023 | 260.52 |
| 07-06-2023 | 261.65 |
| 06-06-2023 | 260.04 |
| 05-06-2023 | 259.89 |
| 02-06-2023 | 259.16 |
| 01-06-2023 | 258.21 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
